Bounce
AUCTION · 美元计价
$2.839
≈ ￥18.7374
-0.73% (-$0.02)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$2.90
24H 最低
$2.77
今日开盘
$2.86
24H 成交量
$13.85万
流通市值
$1,890.18万
24H 涨跌额
(-$0.02)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01
AUCTION 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 161 |
NXPCNEXPACE
|
$0.1496 | $0.16 | $0.1471 | $99.54万 | $2,647.59万 | -0.60% |
| 438 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.56万 | $2,482.63万 | -1.98% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.64万 | $715.78万 | -4.20% |
| 622 |
DGB极特币
|
$0.003 | $0.00309 | $0.00295 | $8.59万 | $5,665.20万 | -2.28% |
| 488 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.07 | $19.14万 | $879.64万 | -0.57% |
| 644 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.94万 | $1,573.41万 | -1.00% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.27万 | $594.21万 | -3.04% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.59万 | $161.89万 | -0.29% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $14.26万 | $7,794.91万 | -0.79% |
| 638 |
SHELLMyShell
|
$0.01955 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.59% |
| 587 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.80万 | $1,517.23万 | -2.03% |