OG Fan Token

OG · 美元计价

$2.101

≈ ￥13.8666

2.69% ($0.06)

更新于 2026-11-10 06:05:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.046

24H 成交量

$25.33万

流通市值

$873.58万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
629	QNTBQNTB	$40.1	$40.49	$36.54	$11.18万	—	8.38%
63	NXPCNEXPACE	$0.1542	$0.1806	$0.1339	$676.11万	$2,737.14万	9.28%
250	MMTMeMusic	$0.1205	$0.1244	$0.1145	$66.97万	$4,235.25万	3.97%
459	OPNOpinion	$0.0369	$0.0379	$0.0352	$27.28万	$729.74万	3.65%
533	DGB极特币	$0.00309	$0.00323	$0.00301	$20.47万	$5,822.23万	-2.22%
480	OGOG Fan Token	$2.101	$2.17	$2.03	$25.33万	$873.58万	2.69%
623	DIADIA	$0.1318	$0.136	$0.1274	$11.52万	$1,596.05万	2.57%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
586	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.54万	$599.70万	4.76%
386	IBMBIBMB	$247.35	$249.02	$244.52	$36.14万	—	1.01%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
241	THEThena	$0.0345	$0.0354	$0.033	$70.62万	$159.45万	2.99%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
485	GMXGMX	$7.69	$7.82	$7.55	$24.56万	$7,708.71万	0.52%
641	SHELLMyShell	$0.02003	$0.02054	$0.01926	$10.13万	$539.57万	2.61%
318	OGNOrigin Protocol	$0.02243	$0.02296	$0.02153	$48.17万	$1,527.43万	2.98%