鸿链数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$228.90万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00905 -6.80% THORChainRUNE $0.6 +3.63% AMZNB $269.08 +3.37% Polymath $0.2696 +0.52% 应用链LSK $0.1715 -3.71% Celo $0.06584 +3.33% TUTORIAL $0.01748 +4.11% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
594 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
643 QNTB QNTBQNTB $40.48 $40.48 $36.54 $10.69万 — 8.21%
65 NXPC NXPCNEXPACE $0.1602 $0.1806 $0.1339 $664.74万 $2,737.14万 10.18%
254 MMT MMTMeMusic $0.1224 $0.1244 $0.1134 $70.03万 $4,235.25万 2.94%
394 OPN OPNOpinion $0.0369 $0.0379 $0.0348 $37.97万 $729.74万 0.27%
490 DGB DGB极特币 $0.00307 $0.00346 $0.00301 $26.64万 $5,822.23万 -6.97%
476 OG OGOG Fan Token $2.115 $2.17 $2.01 $27.97万 $873.58万 -0.19%
626 DIA DIADIA $0.1319 $0.136 $0.1266 $12.56万 $1,596.05万 1.31%
411 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
561 STO STOStakeStone $0.0267 $0.0272 $0.0244 $19.78万 $599.70万 2.30%
443 IBMB IBMBIBMB $248.1 $248.74 $244.25 $31.73万 — 1.15%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
218 THE THEThena $0.0344 $0.0354 $0.0323 $83.52万 $159.45万 0.00%
410 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
405 GMX GMXGMX $7.78 $7.98 $7.55 $36.77万 $7,708.71万 -2.14%
630 SHELL SHELLMyShell $0.02014 $0.02054 $0.01909 $11.60万 $539.57万 0.80%
304 OGN OGNOrigin Protocol $0.02253 $0.02296 $0.02135 $53.99万 $1,527.43万 0.94%

相关站点

共 40 个
JUST _BTC行情 NEXPACE _数字货币市值 牛来 _BTC行情 Pudgy Penguins _币种排行 Bubblemaps _比特币行情 Gram _BTC行情 比特现金 _BTC行情 Injective _数字货币市值 大零币 _以太坊ETH价格 First Neiro _币种排行 BitTensor _以太坊ETH价格 Starknet _币种排行 Render _币种排行 Ether.fi _加密货币行情 狗币 _比特币行情 BFUSD _加密货币行情 Artificial _币种排行 United Stables _比特币行情 First Digital _比特币行情 SOXSB _加密货币行情 Aave _币种排行 以太经典 _加密货币行情 Prometeus _数字货币市值 COINB _数字货币市值 PancakeSwap _数字货币市值 Solana _比特币 Holo _比特币 Celestia _加密货币行情 SNXXB _比特币行情 COINB _以太坊ETH价格 PancakeSwap _BTC行情 瑞波币 _比特币 BMNRB _加密货币行情 Polkadot _以太坊ETH价格 Near Protocol _BTC行情 Celestia _数字货币市值 Reserve Rights _数字货币市值 Solana _比特币 Arbitrum _加密货币行情 Avalanche _BTC行情