Cetus Protocol
CETUS · 美元计价
$0.01756
≈ ￥0.115896
-5.03% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01749
今日开盘
$0.01849
24H 成交量
$24.75万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |
| 151 |
NXPCNEXPACE
|
$0.147 | $0.1607 | $0.144 | $119.33万 | $2,664.03万 | -5.89% |
| 354 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $30.18万 | $4,118.81万 | -4.78% |
| 265 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.07万 | $671.43万 | -4.15% |
| 550 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.97% |
| 420 |
OGOG Fan Token
|
$2.042 | $2.15 | $2.03 | $21.67万 | $869.10万 | -3.82% |
| 526 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $12.80万 | $1,503.55万 | -5.13% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.00万 | $597.85万 | 1.56% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 361 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.36万 | $152.60万 | -4.57% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.04万 | $7,690.25万 | -3.60% |
| 18 |
SHELLMyShell
|
$0.03344 | $0.05163 | $0.01936 | $3,323.58万 | $701.35万 | 71.31% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.33% |