ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
636	QNTBQNTB	$40.15	$40.49	$36.54	$11.43万	—	7.73%
67	NXPCNEXPACE	$0.1564	$0.1806	$0.1339	$681.91万	$2,737.14万	7.86%
249	MMTMeMusic	$0.1206	$0.1244	$0.1134	$73.26万	$4,235.25万	1.60%
399	OPNOpinion	$0.037	$0.0379	$0.0348	$37.25万	$729.74万	0.82%
512	DGB极特币	$0.00307	$0.00331	$0.00301	$24.36万	$5,822.23万	-6.97%
480	OGOG Fan Token	$2.107	$2.17	$2.01	$27.90万	$873.58万	0.43%
625	DIADIA	$0.132	$0.136	$0.1266	$12.76万	$1,596.05万	1.38%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	STOStakeStone	$0.0265	$0.0272	$0.0244	$20.38万	$599.70万	2.71%
412	IBMBIBMB	$247.24	$249.02	$244.25	$35.71万	—	0.83%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
226	THEThena	$0.0344	$0.0354	$0.0323	$78.41万	$159.45万	0.29%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$7.75	$7.96	$7.55	$36.76万	$7,708.71万	-2.52%
633	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.46万	$539.57万	1.51%
310	OGNOrigin Protocol	$0.02245	$0.02296	$0.02135	$54.63万	$1,527.43万	0.81%