鸿链数据
行情总览
Compound

Compound

COMP · 美元计价
$20.3
≈ ￥133.98
2.47% ($0.49)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.81
24H 成交量
$92.22万
流通市值
$1.97亿
24H 涨跌额
($0.49)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% GoPlusGPS $0.00806 +2.68% BTTC $0.00000036 -2.70% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% BABAB $105.68 -3.22% Storj $0.0298 -7.17% Wormhole $0.0109 +2.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
595 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
597 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
636 QNTB QNTBQNTB $40.15 $40.49 $36.54 $11.43万 — 7.73%
67 NXPC NXPCNEXPACE $0.1564 $0.1806 $0.1339 $681.91万 $2,737.14万 7.86%
249 MMT MMTMeMusic $0.1206 $0.1244 $0.1134 $73.26万 $4,235.25万 1.60%
399 OPN OPNOpinion $0.037 $0.0379 $0.0348 $37.25万 $729.74万 0.82%
512 DGB DGB极特币 $0.00307 $0.00331 $0.00301 $24.36万 $5,822.23万 -6.97%
480 OG OGOG Fan Token $2.107 $2.17 $2.01 $27.90万 $873.58万 0.43%
625 DIA DIADIA $0.132 $0.136 $0.1266 $12.76万 $1,596.05万 1.38%
411 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
557 STO STOStakeStone $0.0265 $0.0272 $0.0244 $20.38万 $599.70万 2.71%
412 IBMB IBMBIBMB $247.24 $249.02 $244.25 $35.71万 — 0.83%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
226 THE THEThena $0.0344 $0.0354 $0.0323 $78.41万 $159.45万 0.29%
409 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
405 GMX GMXGMX $7.75 $7.96 $7.55 $36.76万 $7,708.71万 -2.52%
633 SHELL SHELLMyShell $0.02015 $0.02054 $0.01909 $11.46万 $539.57万 1.51%
310 OGN OGNOrigin Protocol $0.02245 $0.02296 $0.02135 $54.63万 $1,527.43万 0.81%

相关站点

共 40 个
KORUB _比特币 Avalanche _币种排行 NFPrompt _币种排行 AMDB _BTC行情 Zama _加密货币行情 波场 _币种排行 Hedera _币种排行 BFUSD _比特币行情 USD1 _数字货币市值 TONToken _以太坊ETH价格 Starknet _比特币 Aptos _数字货币市值 Zama _比特币 莱特币 _币种排行 Avalanche _比特币行情 Sui _数字货币市值 United Stables _加密货币行情 Plasma _币种排行 Aave _加密货币行情 BFUSD _比特币 Zama _以太坊ETH价格 Raydium _比特币 以太经典 _币种排行 Ondo _加密货币行情 Bubblemaps _比特币 Pyth Network _比特币行情 Gram _比特币行情 Filecoin _币种排行 Wrapped _比特币 ONEchain _币种排行 比特现金 _BTC行情 PancakeSwap _比特币 Near Protocol _以太坊ETH价格 Artificial _加密货币行情 Official _BTC行情 币安币 _以太坊ETH价格 TQQQB _比特币 LayerZero _比特币 USDC _以太坊ETH价格 Aave _BTC行情