CRMB
CRMB · 美元计价
$217.63
≈ ￥1436.36
-0.51% (-$1.12)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$218.75
24H 成交量
$2.73万
流通市值
—
24H 涨跌额
(-$1.12)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.97 | $38.97 | $34.94 | $2.95万 | — | -9.50% |
| 155 |
NXPCNEXPACE
|
$0.1572 | $0.1607 | $0.1451 | $126.31万 | $2,664.03万 | 2.54% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,118.81万 | 0.95% |
| 280 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.82万 | $671.43万 | 0.90% |
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -0.33% |
| 301 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $869.10万 | 1.69% |
| 508 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $14.92万 | $1,503.55万 | -0.63% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.11万 | $597.85万 | 5.14% |
| 552 |
IBMBIBMB
|
$246.61 | $247.27 | $244.27 | $11.51万 | — | -0.24% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.16万 | $152.60万 | 0.62% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.42万 | $7,690.25万 | 2.54% |
| 84 |
SHELLMyShell
|
$0.02571 | $0.0268 | $0.01859 | $371.77万 | $701.35万 | 32.80% |
| 494 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,469.61万 | -0.32% |