Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

-0.62% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02091

24H 成交量

$22.65万

流通市值

$1,666.16万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.68万	—	6.17%
64	NXPCNEXPACE	$0.1605	$0.1806	$0.1339	$653.80万	$2,737.14万	9.18%
257	MMTMeMusic	$0.1226	$0.123	$0.1134	$67.16万	$4,235.25万	2.77%
402	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.82万	$729.74万	-0.27%
484	DGB极特币	$0.00312	$0.00346	$0.00301	$27.22万	$5,822.23万	-4.88%
471	OGOG Fan Token	$2.114	$2.17	$2.01	$28.22万	$873.58万	-1.45%
623	DIADIA	$0.1326	$0.136	$0.1266	$12.93万	$1,596.05万	0.84%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
555	STOStakeStone	$0.0267	$0.0272	$0.0244	$20.24万	$599.70万	1.52%
456	IBMBIBMB	$247.97	$248.55	$244.25	$29.58万	—	1.13%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
219	THEThena	$0.034	$0.0354	$0.0323	$81.37万	$159.45万	-3.41%
408	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$7.71	$7.99	$7.55	$34.17万	$7,708.71万	-2.77%
631	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.57万	$539.57万	-0.10%
308	OGNOrigin Protocol	$0.02256	$0.02296	$0.02135	$53.44万	$1,527.43万	0.40%