SynFutures

F · 美元计价

$0.002385

≈ ￥0.015741

0.59% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002371

24H 成交量

$14.51万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
622	QNTBQNTB	$40.19	$40.49	$36.54	$11.18万	—	8.21%
63	NXPCNEXPACE	$0.1559	$0.1806	$0.1339	$676.09万	$2,737.14万	9.63%
253	MMTMeMusic	$0.1208	$0.1244	$0.1145	$65.68万	$4,235.25万	4.41%
468	OPNOpinion	$0.0368	$0.0379	$0.0352	$25.73万	$729.74万	3.66%
512	DGB极特币	$0.00304	$0.00323	$0.003	$21.07万	$5,822.23万	-3.80%
483	OGOG Fan Token	$2.099	$2.17	$2.03	$24.05万	$873.58万	2.14%
621	DIADIA	$0.1315	$0.136	$0.1275	$11.25万	$1,596.05万	2.02%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
578	STOStakeStone	$0.0264	$0.0272	$0.0251	$15.68万	$599.70万	4.35%
377	IBMBIBMB	$247.45	$249.02	$244.52	$36.49万	—	1.06%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
241	THEThena	$0.0343	$0.0354	$0.0333	$70.19万	$159.45万	1.48%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
492	GMXGMX	$7.71	$7.82	$7.55	$22.88万	$7,708.71万	0.78%
640	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.80万	$539.57万	2.93%
324	OGNOrigin Protocol	$0.02239	$0.02296	$0.02153	$46.56万	$1,527.43万	2.66%