Hedera Hashgraph
HBAR · 美元计价
$0.06594
≈ ￥0.435204
0.21% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.0658
24H 成交量
$451.51万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 674 |
QNTBQNTB
|
$39.87 | $44.80 | $39.26 | $4.33万 | — | -8.83% |
| 167 |
NXPCNEXPACE
|
$0.1514 | $0.16 | $0.1471 | $93.95万 | $2,647.59万 | -1.75% |
| 437 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $23.42万 | $2,482.63万 | -2.06% |
| 451 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.75万 | $715.78万 | -3.93% |
| 623 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.37万 | $5,665.20万 | -1.97% |
| 488 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.07 | $19.05万 | $879.64万 | -0.99% |
| 643 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.39% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.13万 | $594.21万 | -2.67% |
| 580 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.20% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.36万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.66% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.70% |
| 587 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -1.53% |