Kite
KITE · 美元计价
$0.1279
≈ ￥0.84414
4.32% ($0.01)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.1214
今日开盘
$0.1226
24H 成交量
$319.90万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.33万 | — | -8.24% |
| 167 |
NXPCNEXPACE
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $2,647.59万 | -1.43% |
| 440 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $23.29万 | $2,482.63万 | -2.30% |
| 457 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.49万 | $715.78万 | -4.21% |
| 623 |
DGB极特币
|
$0.003 | $0.00309 | $0.00295 | $8.33万 | $5,665.20万 | -0.99% |
| 488 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $19.04万 | $879.64万 | -1.18% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.69% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.10万 | $594.21万 | -3.05% |
| 581 |
IBMBIBMB
|
$246.99 | $249.39 | $243.15 | $12.03万 | — | 1.19% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.32万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.75% |
| 591 |
OGNOrigin Protocol
|
$0.02173 | $0.02242 | $0.0215 | $11.64万 | $1,517.23万 | -1.63% |