Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
643	QNTBQNTB	$40.48	$40.48	$36.54	$10.69万	—	8.21%
65	NXPCNEXPACE	$0.1602	$0.1806	$0.1339	$664.74万	$2,737.14万	10.18%
254	MMTMeMusic	$0.1224	$0.1244	$0.1134	$70.03万	$4,235.25万	2.94%
394	OPNOpinion	$0.0369	$0.0379	$0.0348	$37.97万	$729.74万	0.27%
490	DGB极特币	$0.00307	$0.00346	$0.00301	$26.64万	$5,822.23万	-6.97%
476	OGOG Fan Token	$2.115	$2.17	$2.01	$27.97万	$873.58万	-0.19%
626	DIADIA	$0.1319	$0.136	$0.1266	$12.56万	$1,596.05万	1.31%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
561	STOStakeStone	$0.0267	$0.0272	$0.0244	$19.78万	$599.70万	2.30%
443	IBMBIBMB	$248.1	$248.74	$244.25	$31.73万	—	1.15%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
218	THEThena	$0.0344	$0.0354	$0.0323	$83.52万	$159.45万	0.00%
410	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$7.78	$7.98	$7.55	$36.77万	$7,708.71万	-2.14%
630	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.60万	$539.57万	0.80%
304	OGNOrigin Protocol	$0.02253	$0.02296	$0.02135	$53.99万	$1,527.43万	0.94%