Sophon
SOPH · 美元计价
$0.00181
≈ ￥0.011946
41.41% ($0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00127
今日开盘
$0.00128
24H 成交量
$771.27万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 386 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$35.11 | $38.50 | $34.58 | $3.07万 | — | -8.81% |
| 155 |
NXPCNEXPACE
|
$0.1589 | $0.1607 | $0.1451 | $128.18万 | $2,664.03万 | 2.65% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $38.51万 | $4,118.81万 | 1.38% |
| 282 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $43.12万 | $671.43万 | 3.61% |
| 554 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | 0.00% |
| 303 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.05 | $39.52万 | $869.10万 | 1.92% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.37万 | $1,503.55万 | 0.48% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 96 |
STOStakeStone
|
$0.0285 | $0.0319 | $0.0245 | $300.98万 | $597.85万 | 11.77% |
| 508 |
IBMBIBMB
|
$247.36 | $247.43 | $244.27 | $15.30万 | — | 0.61% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 375 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.31万 | $152.60万 | 0.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $102.56万 | $7,690.25万 | 2.66% |
| 51 |
SHELLMyShell
|
$0.03453 | $0.03496 | $0.01859 | $908.90万 | $701.35万 | 78.36% |
| 493 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.79% |